You are on Trendlyne United States. Click here to go to India website or make United States as your default
  1. MARKETS
  2. SECTOR : HOTELS RESTAURANTS & TOURISM
  3. INDUSTRY : HOTELS RESORTS & CRUISE LINES
  4. MONARCH CASINO & RESORT, INC.

Monarch Casino & Resort, Inc. XNAS: MCRI

Await Turnaround
Download real time

81.09 -0.10 (-0.12%)

25.72% Gain from 52W Low

37,669 XNAS Volume

XNAS 24 Mar, 2025 2:34 PM (EDT)

Watchlist

Portfolio

Share
8S
11W
2O
3T
33.4

Day RSI

RSI is mid-range
11.3

Day MFI

MFI strongly Oversold
0.0

Beta 1Year

Very Low volatility
86.2

50Day SMA

Price below SMA-50
78.5

200Day SMA

Price above SMA 78.5

Monarch Casino & Resort, Inc. RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Monarch Casino & Resort, Inc. technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
More
Last Updated:21 Mar, 2025 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Monarch Casino & Resort, Inc. Day TECHNICAL ANALYSIS

  • Day Trendlyne Momentum Score

    49.7

    Score is 49.69, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

  • Day RSI(14)

    33.4

    RSI is 33.4, RSI below 30 is considered oversold and above 70 overbought

  • Day MFI

    11.3

    MFI is 11.3, MFI below 20 is considered strongly oversold. This implies that stock may rebound.

  • Day MACD(12, 26, 9)

    -1.7

    MACD is below its Signal and Center Line, this is a strong bearish indicator.

  • Day MACD Signal

    -0.9

    MACD is below its Signal and Center Line, this is a strong bearish indicator.

  • Day ATR

    2.3

    Monarch Casino & Resort, Inc. is currently at 2.33 Day ATR

  • Day ADX

    25.4

    Monarch Casino & Resort, Inc. is currently at 25.39 Day ADX

  • Day ROC(21)

    -12.3

    Monarch Casino & Resort, Inc. is currently at -12.31 Day ROC(21)

  • Day ROC(125)

    5.6

    Monarch Casino & Resort, Inc. is currently at 5.58 Day ROC(125)

Monarch Casino & Resort, Inc. Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.1 (-0.12%)
    81.09 (LTP)
    81.0483.9
    Low High

  • 1 Week Range

    -3.93 (-4.62%)
    81.09 (LTP)
    79.1786.66
    Low High

  • 1 Month Range

    -8.31 (-9.30%)
    81.09 (LTP)
    79.1793.08
    Low High

  • 3 Months Range

    3.37 (4.34%)
    81.09 (LTP)
    76.7396.11
    Low High

  • 6 Months Range

    4.63 (6.06%)
    81.09 (LTP)
    73.0896.11
    Low High

  • 1 Year Range

    7.89 (10.78%)
    81.09 (LTP)
    64.596.11
    Low High

  • 2 Year Range

    10.06 (14.16%)
    81.09 (LTP)
    --
    Low High

  • 3 Year Range

    -3.77 (-4.44%)
    81.09 (LTP)
    54.0196.11
    Low High

  • 5 Year Range

    61.89 (322.34%)
    81.09 (LTP)
    20.496.11
    Low High
View full Share Price History

Monarch Casino & Resort, Inc. Day VOLUME ANALYSIS

Created with Highcharts 7.2.2Values164.4K142.2K125.2KCombined Delivery VolumeNSE+BSE Traded VolumeDayWeek1 Month0100k25k50k75k125k150k175k
Delivery Volume %
DayWeek1 Month
-%-%-%
View Detailed Delivery Volume Analysis

Monarch Casino & Resort, Inc. weekly average delivery volume is %.

Monarch Casino & Resort, Inc. Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Monarch Casino & Resort, Inc. Day SMA/EMA (Moving Average) Analysis

Monarch Casino & Resort, Inc. is trading below 7 out of 8 SMAs.

81.09
CURRENT PRICE
Insight Bar
Pointer Indicator
Bullish Moving Averages1
Bearish Moving Averages7
5 Day SMA81.9
10 Day SMA83.4
20 Day SMA86.6
30 Day SMA87.9
50 Day SMA86.2
100 Day SMA84.1
150 Day SMA81.4
200 Day SMA78.5

Monarch Casino & Resort, Inc. Day OSCILLATOR TREND

Monarch Casino & Resort, Inc. is trading below 4 out of 9 Oscillators in bearish zone.

Insight Bar
Pointer Indicator
Bullish Oscillator Averages3
Bearish Oscillator Averages4
RSI(14) 33.4
Stochastic Oscillator 9.2
CCI 20 -127.4
Awesome Oscillator -5.3
Momentum Oscillator -5.6
MACD(12, 26, 9) -1.7
Stochastic RSI 8.3
William -82.8
Ultimate Oscillator 40.8

Monarch Casino & Resort, Inc. PIVOT LEVEL

81.09
80.45
81.45
79.17
81.19
ClassicWoodie'sCamarillaFibonacci
Resistance 384.3285.7581.8282.88
Resistance 282.8883.681.6182.01
Resistance 182.0483.4781.481.47
Pivot Point80.681.3280.680.6
Support 179.7681.1980.9879.73
Support 278.3279.0480.7779.19
Support 377.4878.9180.5678.32

Monarch Casino & Resort, Inc. Day BETA

  • 1 Month

    0.31

  • 3 Month

    0.44

  • 1 Year

    -0.04

  • 3 Year

    -0.01

Monarch Casino & Resort, Inc. Beta for 3 months is 0.44.

Beta is calculated against Nasdaq Composite